Zama
ZAMA · 美元计价
$0.05449
-5.66%
≈ ￥0.359634
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.05886
24H 最低$0.05111
今日开盘$0.05776
24H 成交量$411.86万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$66.33 | $69.97 | $60.03 | $1.02亿 | $156.49亿 | -2.77% |
| 578 |
MSFTBMSFTB
|
$520.07 | $523.06 | $517.11 | $5.73万 | — | -0.51% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 61 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $830.73万 | $12.95亿 | -9.80% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 400 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.07万 | — | -9.09% |
| 206 |
KAITOKAITO
|
$0.1763 | $0.2031 | $0.1672 | $92.29万 | $4,514.51万 | -12.11% |
| 37 |
PENGUPudgy Penguins
|
$0.004954 | $0.005993 | $0.004608 | $1,907.93万 | $3.25亿 | -16.46% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,176.37万 | $2.81亿 | -0.03% |
| 448 |
GASGas
|
$0.955 | $1.00 | $0.905 | $27.00万 | $6,204.68万 | -3.92% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 120 |
SKYSky
|
$0.05294 | $0.05755 | $0.05042 | $218.11万 | $12.91亿 | -7.01% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.79 | $161.03 | $138.89 | $1,426.02万 | $18.25亿 | -6.05% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 0.66% |
| 347 |
CBRSBCBRSB
|
$105.85 | $106.25 | $102.89 | $41.49万 | — | -0.23% |
| 576 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $6.19万 | — | -1.50% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 570 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.28万 | — | -4.69% |
| 433 |
FSynFutures
|
$0.002128 | $0.002246 | $0.001994 | $29.01万 | $410.78万 | -4.36% |