Pudgy Penguins
PENGU · 美元计价
$0.005822
-4.81%
≈ ￥0.038425
(-$0.00)
更新于 2026-11-14 20:20:02
24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.006116
24H 成交量$409.16万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$68.55 | $75.35 | $67.07 | $3,735.43万 | $172.83亿 | -7.40% |
| 256 |
MSFTBMSFTB
|
$522.23 | $526.21 | $514.35 | $47.81万 | — | 1.19% |
| 581 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.88万 | — | -17.36% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $336.61万 | $14.10亿 | -5.42% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 448 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0407 | $19.56万 | — | -4.46% |
| 280 |
KAITOKAITO
|
$0.1945 | $0.2096 | $0.1943 | $41.69万 | $4,946.93万 | -5.72% |
| 75 |
PENGUPudgy Penguins
|
$0.005822 | $0.00625 | $0.005791 | $409.16万 | $3.83亿 | -4.81% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,500.92万 | $2.81亿 | 0.02% |
| 539 |
GASGas
|
$0.981 | $1.04 | $0.977 | $11.60万 | $6,575.86万 | -3.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 163 |
SKYSky
|
$0.05683 | $0.05881 | $0.05573 | $98.96万 | $13.43亿 | -1.68% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$158.69 | $168.97 | $154.14 | $792.02万 | $19.63亿 | -2.47% |
| 594 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.06% |
| 165 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $97.54万 | — | -4.98% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.29万 | — | -2.68% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 566 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.56万 | — | -7.16% |
| 383 |
FSynFutures
|
$0.002185 | $0.00238 | $0.002178 | $26.62万 | $448.30万 | -6.42% |