DFI.Money
YFII · 美元计价
$435.5
0.00%
≈ ￥2874.3
($0.00)
更新于 2026-11-14 19:10:01
24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$88.87万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$68.76 | $75.35 | $67.07 | $3,844.36万 | $172.83亿 | -6.13% |
| 227 |
MSFTBMSFTB
|
$522.53 | $526.21 | $508.76 | $57.61万 | — | 2.71% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.92万 | — | -16.02% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $335.27万 | $14.10亿 | -5.19% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 451 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0408 | $19.24万 | — | -4.23% |
| 310 |
KAITOKAITO
|
$0.1972 | $0.2096 | $0.1967 | $36.45万 | $4,946.93万 | -3.57% |
| 76 |
PENGUPudgy Penguins
|
$0.005823 | $0.00625 | $0.005791 | $404.39万 | $3.83亿 | -4.29% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,507.28万 | $2.81亿 | 0.00% |
| 536 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.68万 | $6,575.86万 | -3.46% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 164 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $101.32万 | $13.43亿 | -0.82% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.1 | $168.97 | $154.14 | $803.97万 | $19.63亿 | -1.40% |
| 595 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 7.61% |
| 163 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $101.97万 | — | -7.43% |
| 569 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.70万 | — | -1.60% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 564 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.91万 | — | -7.17% |
| 387 |
FSynFutures
|
$0.002184 | $0.00238 | $0.002178 | $25.71万 | $448.30万 | -5.98% |