Test
TST · 美元计价
$0.01155
-3.51%
≈ ￥0.07623
(-$0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.01232
24H 最低$0.01146
今日开盘$0.01197
24H 成交量$83.08万
流通市值$1,143.04万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$69.4 | $75.35 | $67.07 | $4,077.27万 | $172.83亿 | -3.54% |
| 174 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $91.27万 | — | 0.96% |
| 570 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.52万 | — | -16.02% |
| 82 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $328.09万 | $14.10亿 | -5.09% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 440 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $20.20万 | — | -3.07% |
| 321 |
KAITOKAITO
|
$0.1992 | $0.2096 | $0.1967 | $35.40万 | $4,946.93万 | -2.35% |
| 76 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $397.68万 | $3.83亿 | -3.89% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,448.36万 | $2.81亿 | 0.00% |
| 562 |
GASGas
|
$0.984 | $1.04 | $0.98 | $9.93万 | $6,575.86万 | -3.72% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 165 |
SKYSky
|
$0.05641 | $0.05881 | $0.05573 | $102.84万 | $13.43亿 | -2.52% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 51 |
QNTQuant
|
$154.45 | $168.97 | $154.14 | $844.54万 | $19.63亿 | -3.34% |
| 579 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $8.92万 | — | 8.00% |
| 146 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $122.51万 | — | -9.19% |
| 561 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.97万 | — | -0.87% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.10万 | — | -6.60% |
| 408 |
FSynFutures
|
$0.002193 | $0.00238 | $0.002178 | $22.98万 | $448.30万 | -6.24% |