Space and Time
SXT · 美元计价
$0.00889
-7.97%
≈ ￥0.058674
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.00985
24H 最低$0.0088
今日开盘$0.00966
24H 成交量$87.68万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$69.33 | $75.35 | $67.07 | $3,954.81万 | $172.83亿 | -3.79% |
| 193 |
MSFTBMSFTB
|
$522.21 | $526.21 | $506.92 | $77.30万 | — | 2.57% |
| 580 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $8.27万 | — | -16.93% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $332.18万 | $14.10亿 | -4.96% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 447 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.19万 | — | -2.37% |
| 318 |
KAITOKAITO
|
$0.1986 | $0.2096 | $0.1967 | $35.77万 | $4,946.93万 | -3.55% |
| 75 |
PENGUPudgy Penguins
|
$0.005879 | $0.00625 | $0.005791 | $396.07万 | $3.83亿 | -3.29% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9972 | $0.9962 | $1,154.96万 | $2.81亿 | -0.06% |
| 556 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.48万 | $6,575.86万 | -2.95% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 165 |
SKYSky
|
$0.05687 | $0.05881 | $0.05573 | $102.06万 | $13.43亿 | -1.10% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.39 | $168.97 | $154.14 | $843.34万 | $19.63亿 | -1.24% |
| 586 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $7.70万 | — | 6.83% |
| 151 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $114.98万 | — | -8.94% |
| 561 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.08万 | — | -0.62% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 537 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $11.45万 | — | -6.40% |
| 392 |
FSynFutures
|
$0.002205 | $0.00238 | $0.002178 | $24.70万 | $448.30万 | -5.57% |