Stacks
STX · 美元计价
$0.2813
0.97%
≈ ￥1.8566
($0.00)
更新于 2026-11-14 13:55:01
24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2786
24H 成交量$274.40万
流通市值$5.47亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$69.2 | $75.35 | $67.07 | $4,182.03万 | $172.83亿 | -2.60% |
| 171 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $95.00万 | — | 0.81% |
| 557 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.63万 | — | -13.79% |
| 83 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $333.62万 | $14.10亿 | -1.24% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 431 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.71万 | — | 0.48% |
| 322 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1967 | $36.05万 | $4,946.93万 | 1.30% |
| 75 |
PENGUPudgy Penguins
|
$0.005969 | $0.00625 | $0.005791 | $415.45万 | $3.83亿 | 0.29% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,551.48万 | $2.81亿 | -0.01% |
| 549 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.04万 | $6,575.86万 | -0.60% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 183 |
SKYSky
|
$0.05714 | $0.05881 | $0.05573 | $86.95万 | $13.43亿 | 0.18% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.61 | $168.97 | $154.56 | $936.67万 | $19.63亿 | 1.00% |
| 571 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.30万 | — | 5.40% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.13万 | — | -7.14% |
| 563 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | 0.13% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 532 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.43万 | — | -3.90% |
| 404 |
FSynFutures
|
$0.002243 | $0.00238 | $0.002178 | $23.66万 | $448.30万 | -2.01% |