Solana
SOL · 美元计价
$71.05
-5.87%
≈ ￥468.93
(-$4.43)
更新于 2026-11-15 12:40:03
24H 最高$76.22
24H 最低$67.41
今日开盘$75.48
24H 成交量$3.81亿
流通市值$432.10亿
24H 涨跌额(-$4.43)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$66.09 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -3.49% |
| 578 |
MSFTBMSFTB
|
$520.08 | $523.06 | $517.11 | $5.64万 | — | -0.51% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.23万 | — | -4.23% |
| 61 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $831.90万 | $12.95亿 | -9.81% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 394 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.61万 | — | -9.31% |
| 206 |
KAITOKAITO
|
$0.1755 | $0.2031 | $0.1672 | $92.07万 | $4,514.51万 | -12.43% |
| 36 |
PENGUPudgy Penguins
|
$0.004894 | $0.005993 | $0.004608 | $1,925.42万 | $3.25亿 | -17.21% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,180.63万 | $2.81亿 | -0.02% |
| 449 |
GASGas
|
$0.951 | $1.00 | $0.905 | $26.87万 | $6,204.68万 | -4.52% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 120 |
SKYSky
|
$0.05274 | $0.05755 | $0.05042 | $217.84万 | $12.91亿 | -7.02% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$146.95 | $161.03 | $138.89 | $1,428.27万 | $18.25亿 | -6.04% |
| 599 |
SKDDBSKDDB
|
$10.68 | $11.06 | $10.45 | $2.63万 | — | 1.23% |
| 342 |
CBRSBCBRSB
|
$105.72 | $106.25 | $102.89 | $42.24万 | — | -0.34% |
| 574 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $6.60万 | — | -1.87% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 570 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.28万 | — | -4.70% |
| 436 |
FSynFutures
|
$0.002121 | $0.002246 | $0.001994 | $28.80万 | $410.78万 | -4.55% |