Succinct
PROVE · 美元计价
$0.1488
-13.89%
≈ ￥0.98208
(-$0.02)
更新于 2026-11-14 21:35:02
24H 最高$0.1731
24H 最低$0.1483
今日开盘$0.1728
24H 成交量$68.85万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$67.94 | $75.29 | $67.07 | $3,635.94万 | $172.83亿 | -9.76% |
| 265 |
MSFTBMSFTB
|
$521.71 | $526.21 | $514.35 | $45.45万 | — | 0.56% |
| 578 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.77万 | — | -18.27% |
| 80 |
DOTPolkadot
|
$0.781 | $0.851 | $0.779 | $331.12万 | $14.10亿 | -7.90% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 456 |
RONINRONIN
|
$0.0405 | $0.0432 | $0.0405 | $18.52万 | — | -5.81% |
| 279 |
KAITOKAITO
|
$0.1945 | $0.2096 | $0.1939 | $41.81万 | $4,946.93万 | -6.58% |
| 70 |
PENGUPudgy Penguins
|
$0.005663 | $0.00625 | $0.005622 | $479.30万 | $3.83亿 | -9.09% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,508.21万 | $2.81亿 | 0.00% |
| 553 |
GASGas
|
$0.973 | $1.04 | $0.973 | $10.71万 | $6,575.86万 | -5.81% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 157 |
SKYSky
|
$0.05657 | $0.05881 | $0.05573 | $97.98万 | $13.43亿 | -3.35% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.65 | $168.97 | $154.14 | $727.62万 | $19.63亿 | -5.54% |
| 593 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $6.66万 | — | 8.00% |
| 178 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $83.03万 | — | -2.98% |
| 571 |
USARBUSARB
|
$7.96 | $8.36 | $7.78 | $8.69万 | — | -4.10% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 568 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.01万 | — | -8.79% |
| 381 |
FSynFutures
|
$0.002184 | $0.00238 | $0.002175 | $26.82万 | $448.30万 | -8.24% |