Phala Network
PHA · 美元计价
$0.0307
-4.95%
≈ ￥0.20262
(-$0.00)
更新于 2026-11-14 18:15:02
24H 最高$0.0331
24H 最低$0.0306
今日开盘$0.0323
24H 成交量$72.35万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$69.31 | $75.35 | $67.07 | $3,934.98万 | $172.83亿 | -4.37% |
| 216 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $64.59万 | — | 2.17% |
| 585 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.89万 | — | -15.05% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $336.78万 | $14.10亿 | -4.95% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 446 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.30万 | — | -3.07% |
| 322 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $34.55万 | $4,946.93万 | -3.84% |
| 75 |
PENGUPudgy Penguins
|
$0.005864 | $0.00625 | $0.005791 | $397.84万 | $3.83亿 | -3.55% |
| 30 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9975 | $0.9962 | $1,481.58万 | $2.81亿 | 0.04% |
| 548 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.79万 | $6,575.86万 | -3.05% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 163 |
SKYSky
|
$0.057 | $0.05881 | $0.05573 | $101.94万 | $13.43亿 | -0.87% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.74 | $168.97 | $154.14 | $820.61万 | $19.63亿 | -1.33% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 161 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $104.14万 | — | -6.81% |
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.78万 | — | -1.48% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 561 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $10.09万 | — | -6.76% |
| 392 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $25.40万 | $448.30万 | -5.38% |