Origin Protocol
OGN · 美元计价
$0.0218
-0.59%
≈ ￥0.14388
(-$0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.02193
24H 最低$0.0209
今日开盘$0.02193
24H 成交量$19.05万
流通市值$1,464.42万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$71.79 | $73.34 | $69.55 | $3,667.86万 | $169.81亿 | 0.55% |
| 171 |
MSFTBMSFTB
|
$517.36 | $530.05 | $517.13 | $107.37万 | — | -0.87% |
| 613 |
USDEBUSDEB
|
$6.14 | $6.39 | $5.77 | $5.33万 | — | 0.16% |
| 81 |
DOTPolkadot
|
$0.827 | $0.846 | $0.797 | $386.78万 | $14.12亿 | -2.01% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 314 |
RONINRONIN
|
$0.0424 | $0.0449 | $0.0414 | $40.07万 | — | -2.53% |
| 336 |
KAITOKAITO
|
$0.204 | $0.2063 | $0.1957 | $36.83万 | $4,882.43万 | 0.64% |
| 70 |
PENGUPudgy Penguins
|
$0.006083 | $0.006235 | $0.005846 | $512.24万 | $3.81亿 | -1.68% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,865.37万 | $2.83亿 | -0.08% |
| 522 |
GASGas
|
$1.022 | $1.04 | $0.99 | $14.95万 | $6,648.41万 | -1.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 134 |
SKYSky
|
$0.0577 | $0.05891 | $0.05624 | $154.89万 | $13.46亿 | -0.36% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$159.75 | $166.81 | $154.56 | $899.36万 | $19.43亿 | -3.01% |
| 568 |
SKDDBSKDDB
|
$9.75 | $10.09 | $8.83 | $10.74万 | — | 1.67% |
| 94 |
CBRSBCBRSB
|
$117.32 | $117.32 | $93.64 | $323.87万 | — | 17.97% |
| 477 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.87万 | — | -0.49% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 607 |
FWDIBFWDIB
|
$5.01 | $5.26 | $4.84 | $5.92万 | — | -3.47% |
| 414 |
FSynFutures
|
$0.002339 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 0.56% |