Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-14 16:20:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,001.25万 | $172.83亿 | -2.52% |
| 184 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.75万 | — | 1.08% |
| 576 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.03万 | — | -16.56% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $326.83万 | $14.10亿 | -4.14% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 447 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $19.41万 | — | -1.19% |
| 319 |
KAITOKAITO
|
$0.1996 | $0.2096 | $0.1967 | $35.55万 | $4,946.93万 | -1.92% |
| 75 |
PENGUPudgy Penguins
|
$0.005861 | $0.00625 | $0.005791 | $397.03万 | $3.83亿 | -3.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,392.32万 | $2.81亿 | -0.05% |
| 566 |
GASGas
|
$0.988 | $1.04 | $0.98 | $9.73万 | $6,575.86万 | -2.56% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 165 |
SKYSky
|
$0.05672 | $0.05881 | $0.05573 | $100.99万 | $13.43亿 | -1.20% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.53 | $168.97 | $154.14 | $860.06万 | $19.63亿 | 0.05% |
| 581 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $8.27万 | — | 6.62% |
| 149 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $119.06万 | — | -8.46% |
| 560 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.07万 | — | -0.25% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 529 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.31万 | — | -4.88% |
| 400 |
FSynFutures
|
$0.002206 | $0.00238 | $0.002178 | $23.56万 | $448.30万 | -5.48% |