Liquity
LQTY · 美元计价
$0.145
-5.35%
≈ ￥0.957
(-$0.01)
更新于 2026-11-15 18:35:02
24H 最高$0.1537
24H 最低$0.138
今日开盘$0.1532
24H 成交量$26.14万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$67.98 | $69.35 | $60.03 | $1.06亿 | $156.49亿 | -1.95% |
| 574 |
MSFTBMSFTB
|
$520.85 | $522.53 | $517.11 | $6.89万 | — | -0.32% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.05万 | — | -4.95% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $908.93万 | $12.95亿 | -6.50% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 392 |
RONINRONIN
|
$0.0384 | $0.0412 | $0.036 | $33.81万 | — | -6.34% |
| 198 |
KAITOKAITO
|
$0.1751 | $0.1985 | $0.1672 | $96.03万 | $4,514.51万 | -11.43% |
| 35 |
PENGUPudgy Penguins
|
$0.004963 | $0.005847 | $0.004608 | $2,047.70万 | $3.25亿 | -14.93% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9971 | $0.9954 | $2,751.17万 | $2.81亿 | -0.10% |
| 439 |
GASGas
|
$0.963 | $0.983 | $0.905 | $28.13万 | $6,204.68万 | -1.53% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 92 |
SKYSky
|
$0.05454 | $0.05716 | $0.05042 | $347.28万 | $12.91亿 | -4.22% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$152.01 | $161.03 | $138.89 | $1,468.73万 | $18.25亿 | -3.41% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 300 |
CBRSBCBRSB
|
$106.11 | $106.35 | $102.89 | $51.30万 | — | -0.07% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.02万 | — | -1.38% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.54万 | — | -3.85% |
| 454 |
FSynFutures
|
$0.002152 | $0.002196 | $0.001994 | $25.99万 | $410.78万 | -1.74% |