Galxe
GAL · 美元计价
$2.542
0.00%
≈ ￥16.7772
($0.00)
更新于 2026-11-14 22:40:02
24H 最高$2.54
24H 最低$2.54
今日开盘$2.542
24H 成交量$216.57
流通市值$518.97万
24H 涨跌额($0.00)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
GAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$67 | $74.41 | $66.59 | $3,805.04万 | $172.83亿 | -9.57% |
| 294 |
MSFTBMSFTB
|
$520.83 | $526.21 | $518.54 | $40.69万 | — | 0.30% |
| 589 |
USDEBUSDEB
|
$5.12 | $5.96 | $5.07 | $6.84万 | — | -14.09% |
| 78 |
DOTPolkadot
|
$0.767 | $0.844 | $0.76 | $354.68万 | $14.10亿 | -8.80% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 452 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0397 | $19.74万 | — | -6.78% |
| 250 |
KAITOKAITO
|
$0.1907 | $0.209 | $0.1895 | $48.27万 | $4,946.93万 | -8.54% |
| 50 |
PENGUPudgy Penguins
|
$0.005327 | $0.006204 | $0.005282 | $748.07万 | $3.83亿 | -13.64% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,584.68万 | $2.81亿 | 0.01% |
| 552 |
GASGas
|
$0.96 | $1.03 | $0.953 | $11.17万 | $6,575.86万 | -6.34% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 160 |
SKYSky
|
$0.05553 | $0.05861 | $0.05509 | $98.39万 | $13.43亿 | -5.09% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 54 |
QNTQuant
|
$154.82 | $167.33 | $153.90 | $705.21万 | $19.63亿 | -5.83% |
| 599 |
SKDDBSKDDB
|
$10.64 | $10.69 | $9.99 | $6.01万 | — | 6.51% |
| 236 |
CBRSBCBRSB
|
$105.65 | $113.95 | $101.35 | $53.86万 | — | -7.06% |
| 591 |
USARBUSARB
|
$7.95 | $8.36 | $7.78 | $6.79万 | — | -4.56% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 579 |
FWDIBFWDIB
|
$4.6 | $5.10 | $4.60 | $8.04万 | — | -8.91% |
| 382 |
FSynFutures
|
$0.002146 | $0.002361 | $0.002138 | $27.48万 | $448.30万 | -9.11% |