FLUX
FLUX · 美元计价
$0.0476
-1.45%
≈ ￥0.31416
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.0484
24H 最低$0.0439
今日开盘$0.0483
24H 成交量$20.02万
流通市值$2,001.36万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.21 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.28% |
| 574 |
MSFTBMSFTB
|
$520.9 | $521.96 | $517.11 | $6.91万 | — | -0.20% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.22 | $4.84 | $8.01万 | — | -3.28% |
| 57 |
DOTPolkadot
|
$0.74 | $0.785 | $0.681 | $904.38万 | $12.95亿 | -5.37% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 395 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.79万 | — | -5.42% |
| 203 |
KAITOKAITO
|
$0.1749 | $0.1957 | $0.1672 | $91.76万 | $4,514.51万 | -10.49% |
| 35 |
PENGUPudgy Penguins
|
$0.004965 | $0.005684 | $0.004608 | $1,993.45万 | $3.25亿 | -12.56% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,701.72万 | $2.81亿 | -0.08% |
| 430 |
GASGas
|
$0.972 | $0.977 | $0.905 | $28.57万 | $6,204.68万 | -0.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 91 |
SKYSky
|
$0.05437 | $0.05704 | $0.05042 | $355.93万 | $12.91亿 | -3.91% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$155.47 | $158.37 | $138.89 | $1,490.45万 | $18.25亿 | -1.33% |
| 596 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.51 | $3.34万 | — | 1.43% |
| 295 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.70万 | — | 0.08% |
| 565 |
USARBUSARB
|
$7.91 | $7.99 | $7.79 | $9.00万 | — | -0.63% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 578 |
FWDIBFWDIB
|
$4.53 | $4.69 | $4.34 | $6.62万 | — | -2.79% |
| 463 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.42% |