以太坊
ETH · 美元计价
$1891.88
-3.93%
≈ ￥12486.41
(-$77.30)
更新于 2026-11-14 21:55:03
24H 最高$1,973.29
24H 最低$1,878.00
今日开盘$1969.18
24H 成交量$5.05亿
流通市值$2,360.23亿
24H 涨跌额(-$77.30)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$67.75 | $74.67 | $67.07 | $3,513.47万 | $172.83亿 | -8.51% |
| 263 |
MSFTBMSFTB
|
$521.66 | $526.21 | $514.35 | $44.83万 | — | 0.62% |
| 580 |
USDEBUSDEB
|
$5.14 | $6.36 | $5.07 | $7.73万 | — | -18.54% |
| 80 |
DOTPolkadot
|
$0.781 | $0.846 | $0.779 | $323.22万 | $14.10亿 | -7.36% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 449 |
RONINRONIN
|
$0.0407 | $0.0431 | $0.0405 | $18.38万 | — | -5.13% |
| 276 |
KAITOKAITO
|
$0.195 | $0.2096 | $0.1939 | $42.04万 | $4,946.93万 | -6.21% |
| 70 |
PENGUPudgy Penguins
|
$0.005651 | $0.006219 | $0.005622 | $489.13万 | $3.83亿 | -8.91% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,503.17万 | $2.81亿 | 0.02% |
| 557 |
GASGas
|
$0.976 | $1.03 | $0.973 | $10.37万 | $6,575.86万 | -5.15% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 157 |
SKYSky
|
$0.05651 | $0.05881 | $0.05573 | $96.25万 | $13.43亿 | -3.30% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.8 | $167.33 | $154.14 | $689.77万 | $19.63亿 | -5.38% |
| 594 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.77 | $6.59万 | — | 7.45% |
| 181 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $79.94万 | — | -3.26% |
| 576 |
USARBUSARB
|
$7.97 | $8.36 | $7.78 | $8.11万 | — | -3.63% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 569 |
FWDIBFWDIB
|
$4.69 | $5.13 | $4.65 | $8.79万 | — | -8.22% |
| 380 |
FSynFutures
|
$0.002184 | $0.002375 | $0.002175 | $26.70万 | $448.30万 | -7.65% |