Shentu
CTK · 美元计价
$0.0813
-2.87%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.0857
24H 最低$0.0809
今日开盘$0.0837
24H 成交量$7.37万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$69.31 | $75.35 | $67.07 | $4,003.13万 | $172.83亿 | -3.67% |
| 185 |
MSFTBMSFTB
|
$522.13 | $526.21 | $506.92 | $80.80万 | — | 1.56% |
| 576 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $9.00万 | — | -16.10% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $328.63万 | $14.10亿 | -5.08% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 448 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.19万 | — | -1.67% |
| 318 |
KAITOKAITO
|
$0.1984 | $0.2096 | $0.1967 | $35.62万 | $4,946.93万 | -3.22% |
| 75 |
PENGUPudgy Penguins
|
$0.005838 | $0.00625 | $0.005791 | $397.71万 | $3.83亿 | -3.70% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9973 | $0.9962 | $1,157.18万 | $2.81亿 | -0.08% |
| 559 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.25万 | $6,575.86万 | -3.15% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 164 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $101.97万 | $13.43亿 | -1.10% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.2 | $168.97 | $154.14 | $853.46万 | $19.63亿 | -0.12% |
| 581 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.27万 | — | 6.80% |
| 149 |
CBRSBCBRSB
|
$106.05 | $120.43 | $101.35 | $118.35万 | — | -8.25% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.09万 | — | -0.13% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 529 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.36万 | — | -5.07% |
| 399 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $23.68万 | $448.30万 | -6.41% |