Compound
COMP · 美元计价
$20.67
1.52%
≈ ￥136.422
($0.31)
更新于 2026-11-01 19:50:02
24H 最高$20.94
24H 最低$20.22
今日开盘$20.36
24H 成交量$33.85万
流通市值$2.00亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$87.89 | $88.78 | $86.39 | $2,090.21万 | $209.97亿 | -0.57% |
| 640 |
MSFTBMSFTB
|
$525.36 | $526.17 | $523.61 | $2.12万 | — | 0.23% |
| 670 |
USDEBUSDEB
|
$8.47 | $8.56 | $8.40 | $8,970.36 | — | -0.82% |
| 114 |
DOTPolkadot
|
$0.95 | $0.962 | $0.944 | $147.44万 | $16.24亿 | -0.63% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 564 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $9.57万 | — | 1.20% |
| 527 |
KAITOKAITO
|
$0.2396 | $0.2436 | $0.2375 | $13.09万 | $5,788.37万 | -0.17% |
| 91 |
PENGUPudgy Penguins
|
$0.007336 | $0.007415 | $0.007241 | $199.71万 | $4.60亿 | 0.53% |
| 49 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $477.24万 | $2.99亿 | -0.05% |
| 484 |
GASGas
|
$1.198 | $1.23 | $1.19 | $16.28万 | $7,787.62万 | -0.17% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 194 |
SKYSky
|
$0.06929 | $0.07014 | $0.06706 | $74.68万 | $16.11亿 | 1.78% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 33 |
QNTQuant
|
$200.76 | $208.67 | $196.42 | $736.04万 | $24.05亿 | 1.97% |
| 638 |
SKDDBSKDDB
|
$8.66 | $8.97 | $8.59 | $2.40万 | — | -2.59% |
| 647 |
CBRSBCBRSB
|
$109.57 | $109.88 | $108.68 | $1.82万 | — | 0.62% |
| 652 |
USARBUSARB
|
$9.62 | $9.67 | $9.56 | $1.44万 | — | 0.10% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 676 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.36 | $7,145.72 | — | -0.93% |
| 294 |
FSynFutures
|
$0.002847 | $0.002982 | $0.002806 | $44.78万 | $553.66万 | -4.01% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Artificial _比特币行情
Stacks _以太坊ETH价格
Hyperliquid _币种排行
Zcash _数字货币市值
Hyperliquid _BTC行情
Lisk _数字货币市值
XRP _比特币
BEAMX _以太坊ETH价格
ZAMA _比特币行情
INTCB _加密货币行情
First Digital _比特币行情
Filecoin _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币
MARSCOIN _BTC行情
PAX Gold _比特币行情
Zcash _币种排行
COTI _以太坊ETH价格
Starknet _BTC行情
MARSCOIN _BTC行情
TRON _数字货币市值
Hashflow _加密货币行情
Uniswap _加密货币行情
BNB _数字货币市值
Gunz _BTC行情
BEAMX _数字货币市值
THORChain _加密货币行情
Plasma _数字货币市值
Bitcoin _比特币行情
Aave _比特币行情
Pump.fun _比特币行情
XRP _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Hyperliquid _加密货币行情
CoW Protocol _以太坊ETH价格