BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-15 17:35:03
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,268.02万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$67.16 | $69.72 | $60.03 | $1.04亿 | $156.49亿 | -3.06% |
| 575 |
MSFTBMSFTB
|
$521.26 | $522.68 | $517.11 | $6.77万 | — | -0.27% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.07万 | — | -4.22% |
| 60 |
DOTPolkadot
|
$0.728 | $0.79 | $0.681 | $881.94万 | $12.95亿 | -7.26% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0413 | $0.036 | $33.78万 | — | -7.04% |
| 198 |
KAITOKAITO
|
$0.1745 | $0.1989 | $0.1672 | $96.86万 | $4,514.51万 | -11.74% |
| 36 |
PENGUPudgy Penguins
|
$0.004982 | $0.005902 | $0.004608 | $2,036.66万 | $3.25亿 | -15.07% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,151.51万 | $2.81亿 | -0.06% |
| 440 |
GASGas
|
$0.959 | $0.99 | $0.905 | $28.18万 | $6,204.68万 | -2.54% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 100 |
SKYSky
|
$0.0557 | $0.05737 | $0.05042 | $317.48万 | $12.91亿 | -2.40% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$150.05 | $161.03 | $138.89 | $1,440.33万 | $18.25亿 | -4.46% |
| 595 |
SKDDBSKDDB
|
$10.61 | $11.06 | $10.46 | $3.30万 | — | 1.05% |
| 302 |
CBRSBCBRSB
|
$106.14 | $106.25 | $102.89 | $50.70万 | — | -0.05% |
| 562 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.02万 | — | -1.38% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.55万 | — | -3.85% |
| 453 |
FSynFutures
|
$0.002143 | $0.00222 | $0.001994 | $26.70万 | $410.78万 | -2.99% |