AXTIB
AXTIB · 美元计价
$40.89
0.39%
≈ ￥269.874
($0.16)
更新于 2026-11-15 19:35:02
24H 最高$40.92
24H 最低$39.10
今日开盘$40.73
24H 成交量$20.28万
流通市值—
24H 涨跌额($0.16)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.15 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.56% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.23% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 58 |
DOTPolkadot
|
$0.737 | $0.79 | $0.681 | $915.15万 | $12.95亿 | -6.12% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 391 |
RONINRONIN
|
$0.0381 | $0.0411 | $0.036 | $33.82万 | — | -6.62% |
| 198 |
KAITOKAITO
|
$0.1735 | $0.1977 | $0.1672 | $95.40万 | $4,514.51万 | -12.24% |
| 35 |
PENGUPudgy Penguins
|
$0.004927 | $0.005838 | $0.004608 | $2,044.32万 | $3.25亿 | -15.33% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,726.01万 | $2.81亿 | -0.08% |
| 432 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.66万 | $6,204.68万 | -1.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 91 |
SKYSky
|
$0.05438 | $0.05716 | $0.05042 | $351.49万 | $12.91亿 | -4.18% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.5 | $161.03 | $138.89 | $1,476.83万 | $18.25亿 | -3.88% |
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.29万 | — | 1.43% |
| 297 |
CBRSBCBRSB
|
$106.26 | $106.35 | $102.89 | $51.50万 | — | 0.16% |
| 564 |
USARBUSARB
|
$7.89 | $8.00 | $7.79 | $8.97万 | — | -1.25% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.56万 | — | -3.64% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.24万 | $410.78万 | -2.14% |