ARPA Chain
ARPA · 美元计价
$0.00873
-2.57%
≈ ￥0.057618
(-$0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.00902
24H 最低$0.00861
今日开盘$0.00896
24H 成交量$10.95万
流通市值$1,341.54万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$71.06 | $73.34 | $69.55 | $3,385.11万 | $169.81亿 | -0.59% |
| 170 |
MSFTBMSFTB
|
$518.74 | $530.05 | $518.10 | $102.20万 | — | -0.49% |
| 615 |
USDEBUSDEB
|
$6.05 | $6.32 | $5.77 | $4.29万 | — | -3.51% |
| 82 |
DOTPolkadot
|
$0.81 | $0.846 | $0.797 | $365.19万 | $14.12亿 | -3.92% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 282 |
RONINRONIN
|
$0.0417 | $0.0449 | $0.0414 | $45.47万 | — | -4.14% |
| 348 |
KAITOKAITO
|
$0.2 | $0.2063 | $0.1957 | $34.00万 | $4,882.43万 | -1.43% |
| 70 |
PENGUPudgy Penguins
|
$0.005952 | $0.006235 | $0.005846 | $496.36万 | $3.81亿 | -3.88% |
| 34 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,715.95万 | $2.83亿 | -0.10% |
| 530 |
GASGas
|
$1.006 | $1.04 | $0.99 | $13.85万 | $6,648.41万 | -2.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 133 |
SKYSky
|
$0.05709 | $0.05891 | $0.05624 | $150.64万 | $13.46亿 | -1.81% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$156.13 | $166.81 | $155.80 | $828.43万 | $19.43亿 | -5.70% |
| 567 |
SKDDBSKDDB
|
$9.94 | $10.09 | $8.83 | $10.68万 | — | 4.41% |
| 92 |
CBRSBCBRSB
|
$114.52 | $117.27 | $93.64 | $322.95万 | — | 16.26% |
| 473 |
USARBUSARB
|
$8.01 | $8.47 | $7.71 | $18.91万 | — | -0.87% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 607 |
FWDIBFWDIB
|
$4.92 | $5.26 | $4.84 | $5.56万 | — | -5.57% |
| 416 |
FSynFutures
|
$0.0023 | $0.002379 | $0.002261 | $25.65万 | $447.97万 | 0.22% |