API3

API3 · 美元计价

$0.2335

5.18% ≈ ￥1.5411 ($0.01)

更新于 2026-11-07 02:10:01

24H 最高$0.2382

24H 最低$0.2205

今日开盘$0.222

24H 成交量$22.61万

流通市值$3,880.29万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$78.04	$79.42	$76.25	$6,489.25万	$187.62亿	0.37%
125	MSFTBMSFTB	$533.83	$541.09	$522.55	$177.41万	—	-1.06%
618	USDEBUSDEB	$6.54	$7.01	$6.22	$11.88万	—	0.46%
96	DOTPolkadot	$0.926	$0.949	$0.895	$299.48万	$15.92亿	2.10%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
578	RONINRONIN	$0.0479	$0.0485	$0.0451	$15.39万	—	4.59%
316	KAITOKAITO	$0.2217	$0.2258	$0.2064	$45.70万	$5,380.67万	6.33%
79	PENGUPudgy Penguins	$0.006617	$0.006796	$0.006373	$387.11万	$4.18亿	3.33%
27	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9973	$2,156.14万	$2.83亿	-0.02%
647	GASGas	$1.121	$1.14	$1.08	$9.66万	$7,301.48万	2.94%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
195	SKYSky	$0.06551	$0.06674	$0.06282	$91.87万	$15.40亿	3.34%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$192.69	$194.59	$185.93	$943.78万	$23.36亿	2.05%
342	SKDDBSKDDB	$11.98	$13.20	$10.47	$40.79万	—	0.42%
168	CBRSBCBRSB	$85.87	$88.70	$80.38	$113.00万	—	3.90%
453	USARBUSARB	$8.07	$8.24	$7.21	$26.13万	—	10.55%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
612	FWDIBFWDIB	$5.64	$5.90	$5.52	$12.11万	—	0.00%
638	FSynFutures	$0.002624	$0.002667	$0.002518	$10.35万	$507.44万	3.27%